Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2024 | Sep 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-0.32 | Oct 21 2024 | 1.70 | 2.03 | 2.03 | 6.18 | 9.67 | 35.24 | 10.11 | 15.18 | 12.78 | |
|
Canada EWC |
-0.64 | Oct 21 2024 | 0.60 | 2.54 | 2.54 | 11.94 | 9.48 | 26.94 | 6.96 | 9.89 | 5.33 | |
|
Japan EWJ |
-1.65 | Oct 21 2024 | -3.59 | -0.60 | -0.60 | 4.84 | 1.01 | 21.21 | 2.42 | 6.53 | 5.95 | |
|
United Kingdom EWU |
-0.95 | Oct 21 2024 | -2.00 | -0.32 | -0.32 | 7.25 | 11.47 | 23.28 | 9.40 | 7.38 | 3.59 | |
|
Germany EWG |
-1.20 | Oct 21 2024 | -2.60 | 3.71 | 3.71 | 10.52 | 9.19 | 32.32 | 4.02 | 7.46 | 4.55 | |
|
France EWQ |
-1.40 | Oct 21 2024 | -4.21 | 1.30 | 1.30 | 6.93 | -0.21 | 16.86 | 6.63 | 8.95 | 7.08 | |
|
Italy EWI |
-0.84 | Oct 21 2024 | -0.26 | 0.28 | 0.28 | 8.68 | 5.79 | 32.81 | 11.54 | 10.59 | 5.51 | |
|
Australia EWA |
-1.32 | Oct 21 2024 | -3.32 | 4.79 | 4.79 | 10.97 | 12.06 | 31.08 | 8.05 | 8.29 | 5.89 | |
|
China FXI |
-1.34 | Oct 21 2024 | -0.13 | 20.11 | 20.11 | 22.28 | 32.45 | 23.26 | -4.31 | -2.16 | 0.54 | |
|
India INDA |
-0.67 | Oct 21 2024 | -4.02 | 1.40 | 1.40 | 4.93 | 13.45 | 32.36 | 8.63 | 13.33 | 8.14 | |
|
Brazil EWZ |
-0.11 | Oct 21 2024 | -4.48 | -1.27 | -1.27 | 7.90 | -6.04 | 2.85 | 6.86 | -0.45 | 0.71 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2024 | Sep 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.51 | Oct 21 2024 | 0.21 | 2.20 | 2.20 | 6.65 | 9.26 | 31.11 | 7.81 | 12.13 | 9.47 | |
|
United States VTI |
-0.32 | Oct 21 2024 | 1.70 | 2.03 | 2.03 | 6.18 | 9.67 | 35.24 | 10.11 | 15.18 | 12.78 | |
|
EAFE EFA |
-1.18 | Oct 21 2024 | -3.18 | 0.78 | 0.78 | 6.77 | 6.55 | 25.01 | 5.60 | 8.13 | 5.68 | |
|
Emerging Markets EEM |
-0.70 | Oct 21 2024 | -0.57 | 5.74 | 5.74 | 7.68 | 12.41 | 23.98 | -0.73 | 4.68 | 3.22 | |
|
Europe VGK |
-1.05 | Oct 21 2024 | -3.19 | 0.48 | 0.48 | 6.74 | 7.45 | 26.51 | 6.19 | 9.21 | 5.92 | |
|
Asia ex Jpn AAXJ |
-0.87 | Oct 21 2024 | -0.66 | 7.45 | 7.45 | 8.99 | 16.22 | 26.11 | -0.59 | 5.28 | 4.42 | |
|
Pacific VPL |
-1.36 | Oct 21 2024 | -3.58 | 1.39 | 1.39 | 6.37 | 4.07 | 20.99 | 1.97 | 6.40 | 5.65 | |
|
Latin America FLLA |
-0.30 | Oct 21 2024 | -4.07 | 0.87 | 0.87 | 4.55 | -8.98 | 2.64 | 6.20 | 1.28 | 0.40 | |
|
Africa AFK |
0.12 | Oct 21 2024 | 1.25 | 2.69 | 2.69 | 6.67 | 15.24 | 21.72 | -3.69 | 0.56 | -3.05 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2024 | Sep 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-0.32 | Oct 21 2024 | 1.70 | 2.03 | 2.03 | 6.18 | 9.67 | 35.24 | 10.11 | 15.18 | 12.78 | |
|
US Technology QQQ |
0.19 | Oct 21 2024 | 1.51 | 2.62 | 2.62 | 2.01 | 10.25 | 37.16 | 11.62 | 21.67 | 18.26 | |
|
US REITs VNQ |
-1.96 | Oct 21 2024 | -1.87 | 3.27 | 3.27 | 17.29 | 15.01 | 34.22 | 2.50 | 4.75 | 7.31 | |
|
US Preferred Stocks PFF |
-1.08 | Oct 21 2024 | 0.17 | 3.21 | 3.21 | 6.95 | 6.30 | 17.59 | 0.29 | 2.81 | 3.82 | |
|
US Value IUSV |
-0.87 | Oct 21 2024 | 0.95 | 1.21 | 1.21 | 9.02 | 6.74 | 30.64 | 12.78 | 13.07 | 10.69 | |
|
US Growth IUSG |
0.28 | Oct 21 2024 | 2.12 | 2.97 | 2.97 | 3.67 | 12.89 | 40.17 | 9.83 | 17.16 | 14.81 | |
|
US Large Cap SPY |
-0.16 | Oct 21 2024 | 1.72 | 2.10 | 2.10 | 5.75 | 10.38 | 36.03 | 11.80 | 15.88 | 13.27 | |
|
US Small Cap IJR |
-1.76 | Oct 21 2024 | -0.76 | 0.84 | 0.84 | 10.14 | 6.68 | 25.70 | 3.91 | 10.14 | 9.99 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2024 | Sep 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.68 | Oct 21 2024 | -2.07 | 1.32 | 1.32 | 5.21 | 5.32 | 11.51 | -1.44 | 0.29 | 1.79 | |
|
US Long Term Treasuries TLT |
-1.75 | Oct 21 2024 | -5.68 | 2.00 | 2.00 | 7.93 | 5.77 | 15.04 | -9.52 | -5.06 | 0.75 | |
|
US Invest. Grade Bonds LQD |
-1.02 | Oct 21 2024 | -2.62 | 1.96 | 1.96 | 6.61 | 6.07 | 15.77 | -1.78 | 0.85 | 2.91 | |
|
US High Yield Bonds HYG |
-0.40 | Oct 21 2024 | -0.54 | 2.19 | 2.19 | 6.21 | 7.00 | 16.34 | 2.64 | 3.58 | 3.95 | |
|
US TIPS TIP |
-0.72 | Oct 21 2024 | -1.61 | 1.50 | 1.50 | 4.08 | 4.93 | 9.59 | -1.23 | 2.09 | 2.22 | |
|
US Cash BIL |
0.02 | Oct 21 2024 | 0.27 | 0.42 | 0.42 | 1.34 | 2.65 | 5.36 | 3.42 | 2.18 | 1.49 | |
|
International Bonds BNDX |
-0.52 | Oct 21 2024 | -0.40 | 1.25 | 1.25 | 3.93 | 3.41 | 10.23 | -0.67 | -0.18 | 2.15 | |
|
Emerg. Market Bonds EMB |
-0.99 | Oct 21 2024 | -1.88 | 2.01 | 2.01 | 7.11 | 7.00 | 19.25 | -0.73 | 0.59 | 2.80 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2024 | Sep 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-0.02 | Oct 21 2024 | 3.36 | 5.09 | 5.09 | 13.05 | 18.15 | 41.77 | 13.96 | 11.85 | 7.66 | |
|
Bitcoin ^BTC |
-2.25 |
09:58PM Oct 21 2024 |
10.87 | 7.39 | 7.39 | 1.04 | -11.22 | 134.83 | 13.09 | 50.17 | 67.22 | |
|
Commodities DBC |
0.31 | Oct 21 2024 | 0.58 | 0.72 | 0.72 | -4.13 | -3.05 | -6.39 | 5.22 | 9.69 | 0.41 | |
|
Brent Oil BNO |
1.14 | Oct 21 2024 | 3.46 | -5.48 | -5.48 | -11.94 | -11.28 | -11.72 | 11.11 | 9.30 | -2.85 | |
|
WTI Crude Oil USO |
1.23 | Oct 21 2024 | 3.35 | -5.95 | -5.95 | -12.15 | -11.19 | -13.53 | 9.98 | -5.08 | -12.81 | |
|
Natural Gas UNG |
1.69 | Oct 21 2024 | -18.86 | 22.14 | 22.14 | -6.31 | 12.08 | -40.23 | -41.28 | -27.17 | -26.48 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Sep 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Oct 2024 | Sep 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-0.16 | Oct 21 2024 | 1.72 | 2.10 | 2.10 | 5.75 | 10.38 | 36.03 | 11.80 | 15.88 | 13.27 | |
|
Communication Services XLC |
-0.39 | Oct 21 2024 | 0.52 | 3.84 | 3.84 | 5.85 | 11.33 | 39.37 | 5.13 | 13.82 | 8.59 | |
|
Consumer Discretionary XLY |
-0.78 | Oct 21 2024 | -1.20 | 7.30 | 7.30 | 10.08 | 9.42 | 25.49 | 4.62 | 11.65 | 12.93 | |
|
Consumer Staples XLP |
-0.84 | Oct 21 2024 | -1.75 | 1.13 | 1.13 | 8.96 | 10.10 | 24.01 | 9.26 | 9.06 | 9.15 | |
|
Energy XLE |
-0.30 | Oct 21 2024 | 2.59 | -3.02 | -3.02 | -2.88 | -5.48 | 0.48 | 23.63 | 13.82 | 3.78 | |
|
Financials XLF |
-0.80 | Oct 21 2024 | 4.24 | -0.56 | -0.56 | 10.64 | 8.42 | 38.87 | 8.48 | 12.33 | 11.32 | |
|
Healthcare XLV |
-1.18 | Oct 21 2024 | -1.75 | -1.66 | -1.66 | 6.07 | 5.06 | 21.53 | 8.24 | 13.16 | 10.95 | |
|
Industrials XLI |
-0.35 | Oct 21 2024 | 2.47 | 3.36 | 3.36 | 11.50 | 8.25 | 35.64 | 13.26 | 13.65 | 11.87 | |
|
Information Technology XLK |
0.47 | Oct 21 2024 | 2.76 | 2.65 | 2.65 | -0.03 | 8.78 | 38.74 | 15.75 | 24.07 | 20.47 | |
|
Materials XLB |
-0.77 | Oct 21 2024 | 0.52 | 2.68 | 2.68 | 9.63 | 4.72 | 25.15 | 9.02 | 12.90 | 9.07 | |
|
Real Estate XLRE |
-2.06 | Oct 21 2024 | -1.90 | 3.29 | 3.29 | 17.11 | 14.95 | 35.71 | 3.62 | 5.98 | 8.45 | |
|
Utilities XLU |
-0.39 | Oct 21 2024 | 1.05 | 6.60 | 6.60 | 19.35 | 24.88 | 41.59 | 11.54 | 7.74 | 10.21 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
