Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jan 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Feb 2025 | Jan 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
-1.85 | Feb 21 2025 | -0.90 | 3.03 | 3.03 | 6.59 | 10.24 | 26.16 | 11.27 | 14.52 | 13.15 | |
|
Canada EWC |
-1.59 | Feb 21 2025 | 0.80 | 2.28 | 2.28 | 2.80 | 7.32 | 15.99 | 4.93 | 9.16 | 6.82 | |
|
Japan EWJ |
-0.89 | Feb 21 2025 | 1.14 | 1.80 | 1.80 | 1.92 | -2.24 | 5.56 | 4.07 | 5.26 | 5.82 | |
|
United Kingdom EWU |
-0.52 | Feb 21 2025 | 2.11 | 5.04 | 5.04 | 2.26 | 0.26 | 14.27 | 5.63 | 5.59 | 3.84 | |
|
Germany EWG |
-0.77 | Feb 21 2025 | 3.70 | 8.83 | 8.83 | 7.15 | 11.31 | 22.04 | 5.51 | 6.70 | 4.66 | |
|
France EWQ |
-0.77 | Feb 21 2025 | 2.98 | 7.66 | 7.66 | 2.66 | 1.06 | 2.68 | 3.76 | 7.21 | 7.25 | |
|
Italy EWI |
-0.56 | Feb 21 2025 | 5.32 | 7.17 | 7.17 | 2.93 | 5.37 | 19.69 | 10.28 | 9.59 | 6.92 | |
|
Australia EWA |
-2.15 | Feb 21 2025 | -0.24 | 3.14 | 3.14 | -1.28 | 0.02 | 7.99 | 6.88 | 6.14 | 5.64 | |
|
China FXI |
1.43 | Feb 21 2025 | 13.64 | 4.76 | 4.76 | 2.56 | 26.04 | 49.22 | -3.26 | -2.13 | -0.14 | |
|
India INDA |
-1.56 | Feb 21 2025 | -3.31 | -3.13 | -3.13 | -6.31 | -10.56 | 2.94 | 3.90 | 9.79 | 6.08 | |
|
Brazil EWZ |
-2.79 | Feb 21 2025 | 0.55 | 12.53 | 12.53 | -4.60 | -4.57 | -16.84 | 1.17 | -3.57 | 1.90 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jan 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Feb 2025 | Jan 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-1.41 | Feb 21 2025 | 0.69 | 3.06 | 3.06 | 4.17 | 6.57 | 20.05 | 7.97 | 10.97 | 9.83 | |
|
United States VTI |
-1.85 | Feb 21 2025 | -0.90 | 3.03 | 3.03 | 6.59 | 10.24 | 26.16 | 11.27 | 14.52 | 13.15 | |
|
EAFE EFA |
-0.62 | Feb 21 2025 | 2.90 | 4.80 | 4.80 | 1.39 | -0.05 | 8.95 | 4.50 | 6.30 | 5.64 | |
|
Emerging Markets EEM |
-0.29 | Feb 21 2025 | 5.10 | 2.15 | 2.15 | -2.27 | 1.14 | 13.94 | -1.98 | 2.51 | 3.17 | |
|
Europe VGK |
-0.41 | Feb 21 2025 | 3.60 | 6.35 | 6.35 | 1.62 | -0.04 | 9.69 | 4.30 | 6.96 | 5.93 | |
|
Asia ex Jpn AAXJ |
0.07 | Feb 21 2025 | 5.37 | 0.67 | 0.67 | -2.93 | 2.00 | 17.35 | -1.95 | 2.93 | 3.57 | |
|
Pacific VPL |
-1.00 | Feb 21 2025 | 2.12 | 2.25 | 2.25 | -0.28 | -2.89 | 4.92 | 2.33 | 4.51 | 5.23 | |
|
Latin America FLLA |
-1.08 | Feb 21 2025 | 3.73 | 9.35 | 9.35 | -1.73 | -5.09 | -16.38 | 1.98 | -1.36 | 1.40 | |
|
Africa AFK |
-1.63 | Feb 21 2025 | 2.11 | 6.98 | 6.98 | 0.73 | 1.72 | 23.88 | -5.11 | -0.25 | -1.29 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jan 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Feb 2025 | Jan 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
-1.85 | Feb 21 2025 | -0.90 | 3.03 | 3.03 | 6.59 | 10.24 | 26.16 | 11.27 | 14.52 | 13.15 | |
|
US Technology QQQ |
-2.08 | Feb 21 2025 | 0.73 | 2.16 | 2.16 | 8.12 | 11.21 | 26.00 | 13.65 | 19.71 | 18.77 | |
|
US REITs VNQ |
-0.98 | Feb 21 2025 | 1.20 | 1.65 | 1.65 | -2.89 | 1.98 | 12.22 | -1.37 | 3.06 | 4.52 | |
|
US Preferred Stocks PFF |
-0.06 | Feb 21 2025 | -0.02 | 1.18 | 1.18 | -1.62 | 3.44 | 5.56 | 0.07 | 1.65 | 3.22 | |
|
US Value IUSV |
-1.02 | Feb 21 2025 | -0.08 | 2.98 | 2.98 | 1.69 | 4.41 | 15.41 | 10.68 | 11.72 | 10.63 | |
|
US Growth IUSG |
-2.25 | Feb 21 2025 | -0.86 | 2.62 | 2.62 | 9.47 | 13.84 | 34.73 | 11.61 | 16.77 | 15.39 | |
|
US Large Cap SPY |
-1.71 | Feb 21 2025 | -0.31 | 2.69 | 2.69 | 6.19 | 9.96 | 26.23 | 11.81 | 15.08 | 13.65 | |
|
US Small Cap IJR |
-2.65 | Feb 21 2025 | -4.63 | 2.79 | 2.79 | 4.94 | 1.46 | 16.22 | 5.39 | 9.78 | 9.61 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jan 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Feb 2025 | Jan 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.44 | Feb 21 2025 | 0.92 | 0.60 | 0.60 | -0.04 | 0.23 | 2.16 | -1.57 | -0.64 | 1.13 | |
|
US Long Term Treasuries TLT |
1.21 | Feb 21 2025 | 2.47 | 0.49 | 0.49 | -4.05 | -5.52 | -5.48 | -12.16 | -7.38 | -2.03 | |
|
US Invest. Grade Bonds LQD |
0.35 | Feb 21 2025 | 1.10 | 0.58 | 0.58 | -0.36 | 0.21 | 1.89 | -1.88 | -0.64 | 1.94 | |
|
US High Yield Bonds HYG |
-0.19 | Feb 21 2025 | 0.37 | 1.36 | 1.36 | 2.22 | 5.05 | 9.84 | 3.73 | 3.42 | 4.09 | |
|
US TIPS TIP |
0.20 | Feb 21 2025 | 0.84 | 1.37 | 1.37 | 0.13 | 0.55 | 2.70 | -1.90 | 1.18 | 1.72 | |
|
US Cash BIL |
0.03 | Feb 21 2025 | 0.26 | 0.35 | 0.35 | 1.13 | 2.43 | 5.11 | 3.95 | 2.39 | 1.65 | |
|
International Bonds BNDX |
0.47 | Feb 21 2025 | 0.27 | 0.24 | 0.24 | 1.13 | 2.17 | 4.43 | -0.03 | -0.22 | 1.75 | |
|
Emerg. Market Bonds EMB |
0.03 | Feb 21 2025 | 0.79 | 1.70 | 1.70 | 1.24 | 3.05 | 8.64 | -0.13 | -0.41 | 2.61 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jan 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Feb 2025 | Jan 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
-0.09 | Feb 21 2025 | 4.71 | 6.79 | 6.79 | 1.99 | 14.13 | 37.20 | 15.44 | 11.60 | 7.67 | |
|
Bitcoin ^BTC |
-2.08 |
09:57PM Feb 21 2025 |
-4.33 | 9.61 | 9.61 | 45.84 | 58.47 | 140.49 | 38.57 | 61.40 | 85.05 | |
|
Commodities DBC |
-1.39 | Feb 21 2025 | 3.14 | 2.76 | 2.76 | 2.45 | 2.49 | 3.64 | 2.90 | 10.87 | 3.75 | |
|
Brent Oil BNO |
-2.90 | Feb 21 2025 | -2.41 | 4.11 | 4.11 | 5.73 | -0.38 | 8.08 | 8.81 | 11.38 | 4.52 | |
|
WTI Crude Oil USO |
-3.10 | Feb 21 2025 | -3.42 | 3.27 | 3.27 | 6.76 | 0.36 | 10.01 | 7.69 | -2.09 | -5.85 | |
|
Natural Gas UNG |
1.66 | Feb 21 2025 | 36.44 | -3.69 | -3.69 | 27.38 | 19.57 | -17.52 | -38.03 | -22.38 | -22.92 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Jan 31, 2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Feb 2025 | Jan 2025 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
-1.71 | Feb 21 2025 | -0.31 | 2.69 | 2.69 | 6.19 | 9.96 | 26.23 | 11.81 | 15.08 | 13.65 | |
|
Communication Services XLC |
-1.37 | Feb 21 2025 | 0.63 | 5.75 | 5.75 | 11.52 | 20.01 | 36.41 | 12.57 | 14.73 | 10.23 | |
|
Consumer Discretionary XLY |
-2.63 | Feb 21 2025 | -5.94 | 3.49 | 3.49 | 18.14 | 24.32 | 36.96 | 8.80 | 14.10 | 14.03 | |
|
Consumer Staples XLP |
1.17 | Feb 21 2025 | 4.05 | 0.47 | 0.47 | -0.67 | 2.76 | 11.35 | 4.02 | 7.37 | 7.94 | |
|
Energy XLE |
-2.08 | Feb 21 2025 | 3.75 | 2.31 | 2.31 | -0.24 | -4.40 | 8.56 | 14.05 | 15.42 | 5.69 | |
|
Financials XLF |
-1.25 | Feb 21 2025 | -1.40 | 6.50 | 6.50 | 11.21 | 18.60 | 34.88 | 11.66 | 13.66 | 12.81 | |
|
Healthcare XLV |
-0.54 | Feb 21 2025 | -0.30 | 6.76 | 6.76 | 0.45 | -1.03 | 6.28 | 5.49 | 9.84 | 9.54 | |
|
Industrials XLI |
-2.19 | Feb 21 2025 | -2.54 | 5.00 | 5.00 | 3.90 | 9.10 | 24.38 | 13.00 | 13.14 | 11.80 | |
|
Information Technology XLK |
-2.71 | Feb 21 2025 | 1.76 | -0.74 | -0.74 | 4.03 | 5.85 | 17.56 | 13.48 | 20.45 | 20.69 | |
|
Materials XLB |
-1.83 | Feb 21 2025 | -0.81 | 5.53 | 5.53 | -4.43 | -2.70 | 9.96 | 3.79 | 11.28 | 8.59 | |
|
Real Estate XLRE |
-0.82 | Feb 21 2025 | 1.96 | 1.84 | 1.84 | -3.09 | 2.35 | 12.45 | -0.98 | 4.45 | 5.62 | |
|
Utilities XLU |
0.02 | Feb 21 2025 | 3.07 | 2.89 | 2.89 | -1.73 | 8.61 | 30.76 | 7.28 | 5.62 | 8.29 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
