Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2024 | Oct 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
0.06 | Nov 20 2024 | 4.26 | -0.75 | -0.75 | 3.42 | 13.79 | 37.87 | 7.48 | 14.53 | 12.39 | |
|
Canada EWC |
-0.17 | Nov 20 2024 | 3.89 | -2.14 | -2.14 | 4.39 | 11.08 | 30.95 | 3.52 | 9.51 | 5.36 | |
|
Japan EWJ |
-0.74 | Nov 20 2024 | -1.16 | -4.85 | -4.85 | -4.09 | 1.94 | 17.94 | 1.63 | 4.77 | 5.17 | |
|
United Kingdom EWU |
0.00 | Nov 20 2024 | -2.25 | -4.97 | -4.97 | -1.96 | 4.43 | 21.52 | 6.01 | 5.56 | 3.27 | |
|
Germany EWG |
-0.48 | Nov 20 2024 | -3.03 | -4.49 | -4.49 | 3.89 | 8.70 | 31.50 | 1.57 | 5.22 | 4.25 | |
|
France EWQ |
-0.58 | Nov 20 2024 | -4.91 | -6.16 | -6.16 | -1.56 | -3.15 | 13.29 | 2.53 | 6.81 | 6.81 | |
|
Italy EWI |
-0.39 | Nov 20 2024 | -4.84 | -2.41 | -2.41 | 2.37 | 6.54 | 31.86 | 8.58 | 9.04 | 5.80 | |
|
Australia EWA |
-0.61 | Nov 20 2024 | 2.49 | -6.49 | -6.49 | 1.32 | 10.71 | 27.12 | 3.43 | 6.58 | 4.55 | |
|
China FXI |
0.46 | Nov 20 2024 | -3.26 | -0.69 | -0.69 | 22.90 | 24.21 | 27.25 | -5.65 | -2.95 | 0.05 | |
|
India INDA |
0.11 | Nov 20 2024 | -2.17 | -6.34 | -6.34 | -4.53 | 4.72 | 26.78 | 6.17 | 11.15 | 6.88 | |
|
Brazil EWZ |
-0.44 | Nov 20 2024 | -2.23 | -5.80 | -5.80 | 0.04 | -7.52 | -0.19 | 8.00 | -2.74 | 0.16 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2024 | Oct 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
-0.03 | Nov 20 2024 | 2.06 | -2.18 | -2.18 | 2.30 | 10.86 | 32.11 | 5.24 | 11.03 | 9.12 | |
|
United States VTI |
0.06 | Nov 20 2024 | 4.26 | -0.75 | -0.75 | 3.42 | 13.79 | 37.87 | 7.48 | 14.53 | 12.39 | |
|
EAFE EFA |
-0.27 | Nov 20 2024 | -2.50 | -5.27 | -5.27 | -1.42 | 4.31 | 21.96 | 2.63 | 6.26 | 5.13 | |
|
Emerging Markets EEM |
-0.12 | Nov 20 2024 | -2.45 | -3.07 | -3.07 | 3.49 | 9.19 | 24.26 | -2.10 | 3.18 | 2.75 | |
|
Europe VGK |
-0.20 | Nov 20 2024 | -3.71 | -5.51 | -5.51 | -1.63 | 4.19 | 23.35 | 2.51 | 7.17 | 5.52 | |
|
Asia ex Jpn AAXJ |
-0.11 | Nov 20 2024 | -2.16 | -3.20 | -3.20 | 5.08 | 11.86 | 26.23 | -2.19 | 3.68 | 3.82 | |
|
Pacific VPL |
-0.70 | Nov 20 2024 | -1.08 | -5.45 | -5.45 | -2.62 | 3.32 | 17.99 | 0.17 | 4.55 | 4.74 | |
|
Latin America FLLA |
-0.41 | Nov 20 2024 | -1.18 | -6.84 | -6.84 | -3.42 | -11.26 | -0.14 | 5.99 | -0.97 | -0.29 | |
|
Africa AFK |
-1.74 | Nov 20 2024 | -3.83 | -2.14 | -2.14 | 0.98 | 10.94 | 26.84 | -5.30 | -0.21 | -2.67 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2024 | Oct 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
0.06 | Nov 20 2024 | 4.26 | -0.75 | -0.75 | 3.42 | 13.79 | 37.87 | 7.48 | 14.53 | 12.39 | |
|
US Technology QQQ |
-0.06 | Nov 20 2024 | 3.99 | -0.86 | -0.86 | 2.86 | 14.30 | 38.85 | 8.53 | 20.43 | 17.85 | |
|
US REITs VNQ |
-0.13 | Nov 20 2024 | 0.71 | -3.36 | -3.36 | 5.01 | 20.74 | 34.59 | -0.96 | 3.80 | 5.94 | |
|
US Preferred Stocks PFF |
-0.49 | Nov 20 2024 | -0.99 | -0.68 | -0.68 | 5.14 | 9.37 | 22.54 | -0.54 | 2.58 | 3.63 | |
|
US Value IUSV |
0.23 | Nov 20 2024 | 2.90 | -1.25 | -1.25 | 2.67 | 10.20 | 31.71 | 10.66 | 12.23 | 10.29 | |
|
US Growth IUSG |
-0.08 | Nov 20 2024 | 4.71 | -0.80 | -0.80 | 3.99 | 16.67 | 42.77 | 6.44 | 16.56 | 14.42 | |
|
US Large Cap SPY |
0.03 | Nov 20 2024 | 3.84 | -0.89 | -0.89 | 3.55 | 13.99 | 37.81 | 8.98 | 15.17 | 12.91 | |
|
US Small Cap IJR |
0.13 | Nov 20 2024 | 6.23 | -2.60 | -2.60 | -3.31 | 10.01 | 29.92 | 1.81 | 9.12 | 8.97 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2024 | Oct 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
-0.11 | Nov 20 2024 | -0.30 | -2.46 | -2.46 | 0.26 | 5.27 | 10.45 | -2.27 | -0.27 | 1.47 | |
|
US Long Term Treasuries TLT |
-0.32 | Nov 20 2024 | -1.88 | -5.45 | -5.45 | -1.53 | 6.90 | 15.05 | -11.91 | -5.91 | -0.09 | |
|
US Invest. Grade Bonds LQD |
-0.24 | Nov 20 2024 | -0.16 | -3.18 | -3.18 | 0.57 | 6.13 | 14.86 | -3.00 | 0.11 | 2.45 | |
|
US High Yield Bonds HYG |
-0.03 | Nov 20 2024 | 0.93 | -0.96 | -0.96 | 2.28 | 6.90 | 15.87 | 2.26 | 3.28 | 3.69 | |
|
US TIPS TIP |
-0.05 | Nov 20 2024 | -0.36 | -1.85 | -1.85 | 0.42 | 4.76 | 8.35 | -2.21 | 1.71 | 1.94 | |
|
US Cash BIL |
0.01 | Nov 20 2024 | 0.26 | 0.39 | 0.39 | 1.28 | 2.61 | 5.32 | 3.56 | 2.23 | 1.53 | |
|
International Bonds BNDX |
-0.12 | Nov 20 2024 | 0.32 | -0.72 | -0.72 | 1.03 | 4.13 | 9.59 | -0.77 | -0.23 | 2.01 | |
|
Emerg. Market Bonds EMB |
0.01 | Nov 20 2024 | 0.47 | -2.44 | -2.44 | 1.78 | 6.97 | 17.74 | -1.60 | -0.02 | 2.35 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2024 | Oct 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
0.56 | Nov 20 2024 | -3.51 | 4.30 | 4.30 | 11.90 | 19.65 | 37.71 | 15.01 | 12.22 | 8.45 | |
|
Bitcoin ^BTC |
2.29 |
09:59PM Nov 20 2024 |
35.94 | 10.87 | 10.87 | 8.66 | 15.80 | 102.54 | 4.62 | 50.15 | 70.49 | |
|
Commodities DBC |
-0.04 | Nov 20 2024 | -0.93 | 1.44 | 1.44 | 0.04 | -3.21 | -3.30 | 3.75 | 9.58 | 0.95 | |
|
Brent Oil BNO |
-0.48 | Nov 20 2024 | -1.25 | 4.17 | 4.17 | -5.78 | -7.76 | -2.35 | 9.85 | 10.03 | -1.43 | |
|
WTI Crude Oil USO |
-0.40 | Nov 20 2024 | -1.45 | 4.52 | 4.52 | -5.99 | -6.76 | -2.59 | 8.54 | -4.16 | -11.40 | |
|
Natural Gas UNG |
6.34 | Nov 20 2024 | 16.05 | -22.17 | -22.17 | -6.13 | -11.98 | -57.63 | -44.37 | -31.33 | -27.67 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
Readings that may interest you
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Oct 31, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Nov 2024 | Oct 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
0.03 | Nov 20 2024 | 3.84 | -0.89 | -0.89 | 3.55 | 13.99 | 37.81 | 8.98 | 15.17 | 12.91 | |
|
Communication Services XLC |
0.64 | Nov 20 2024 | 5.76 | 1.81 | 1.81 | 7.61 | 18.88 | 43.76 | 5.68 | 13.73 | 8.56 | |
|
Consumer Discretionary XLY |
-0.44 | Nov 20 2024 | 9.01 | -1.74 | -1.74 | 5.23 | 12.58 | 30.51 | 0.12 | 11.23 | 12.50 | |
|
Consumer Staples XLP |
-0.51 | Nov 20 2024 | 0.12 | -3.47 | -3.47 | 3.46 | 7.49 | 21.38 | 6.75 | 8.39 | 8.39 | |
|
Energy XLE |
1.01 | Nov 20 2024 | 8.75 | 0.90 | 0.90 | -4.17 | -3.72 | 7.57 | 20.00 | 14.51 | 4.25 | |
|
Financials XLF |
-0.30 | Nov 20 2024 | 6.58 | 2.56 | 2.56 | 6.65 | 16.04 | 45.99 | 6.87 | 12.34 | 11.28 | |
|
Healthcare XLV |
1.18 | Nov 20 2024 | -2.72 | -4.64 | -4.64 | -1.48 | 5.46 | 19.80 | 4.78 | 10.98 | 9.86 | |
|
Industrials XLI |
0.11 | Nov 20 2024 | 3.83 | -1.19 | -1.19 | 5.01 | 10.87 | 38.15 | 10.36 | 13.13 | 11.31 | |
|
Information Technology XLK |
-0.09 | Nov 20 2024 | 4.00 | -1.56 | -1.56 | 1.75 | 13.63 | 36.51 | 12.17 | 22.74 | 20.09 | |
|
Materials XLB |
0.82 | Nov 20 2024 | -1.02 | -3.10 | -3.10 | 1.81 | 6.35 | 25.23 | 5.28 | 12.19 | 8.99 | |
|
Real Estate XLRE |
-0.16 | Nov 20 2024 | 0.63 | -3.29 | -3.29 | 5.62 | 21.43 | 35.09 | 0.01 | 5.28 | 7.06 | |
|
Utilities XLU |
0.05 | Nov 20 2024 | 0.73 | -1.08 | -1.08 | 10.53 | 21.52 | 38.28 | 9.44 | 7.68 | 9.24 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
