Major Country Indexes
USD | Return (%)
<2%
<1%
0
>1%
>2%
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2024 | Nov 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
United States VTI |
1.14 | Dec 20 2024 | -2.19 | 6.70 | 6.70 | 8.05 | 15.90 | 34.45 | 10.37 | 15.16 | 12.85 | |
|
Canada EWC |
0.73 | Dec 20 2024 | -6.45 | 6.45 | 6.45 | 6.82 | 14.10 | 26.48 | 7.37 | 10.24 | 6.02 | |
|
Japan EWJ |
-0.27 | Dec 20 2024 | -3.51 | 2.38 | 2.38 | -3.17 | 1.79 | 13.70 | 3.49 | 5.00 | 5.81 | |
|
United Kingdom EWU |
0.06 | Dec 20 2024 | -5.89 | 0.70 | 0.70 | -4.61 | 0.47 | 15.24 | 8.04 | 5.45 | 3.33 | |
|
Germany EWG |
0.16 | Dec 20 2024 | -0.84 | -0.15 | -0.15 | -1.10 | 3.11 | 16.37 | 3.56 | 4.90 | 3.65 | |
|
France EWQ |
0.34 | Dec 20 2024 | -0.95 | -4.38 | -4.38 | -9.10 | -11.08 | -0.67 | 2.34 | 5.57 | 6.02 | |
|
Italy EWI |
0.23 | Dec 20 2024 | -0.55 | -4.42 | -4.42 | -6.46 | -4.14 | 14.27 | 9.20 | 8.05 | 5.34 | |
|
Australia EWA |
-0.25 | Dec 20 2024 | -8.55 | 4.26 | 4.26 | 2.16 | 9.29 | 22.44 | 7.66 | 7.19 | 5.76 | |
|
China FXI |
0.60 | Dec 20 2024 | 1.86 | -3.96 | -3.96 | 14.55 | 14.18 | 23.96 | -5.20 | -3.63 | -0.52 | |
|
India INDA |
-0.65 | Dec 20 2024 | -1.78 | -0.07 | -0.07 | -5.09 | 3.34 | 19.04 | 7.12 | 11.25 | 6.84 | |
|
Brazil EWZ |
1.14 | Dec 20 2024 | -5.34 | -8.14 | -8.14 | -14.56 | -10.94 | -19.74 | 5.39 | -3.44 | -0.36 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | VTI Etf is used for United States returns, FXI for China, and MSCI based etfs for all the other countries.
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2024 | Nov 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
World All Countries VT |
0.06 | Dec 20 2024 | -3.14 | 4.14 | 4.14 | 4.11 | 10.37 | 26.21 | 7.62 | 11.37 | 9.43 | |
|
United States VTI |
1.14 | Dec 20 2024 | -2.19 | 6.70 | 6.70 | 8.05 | 15.90 | 34.45 | 10.37 | 15.16 | 12.85 | |
|
EAFE EFA |
-0.28 | Dec 20 2024 | -3.60 | -0.32 | -0.32 | -4.83 | -1.02 | 12.34 | 4.12 | 5.95 | 5.09 | |
|
Emerging Markets EEM |
0.40 | Dec 20 2024 | -0.64 | -2.68 | -2.68 | -0.25 | 4.23 | 12.19 | -1.63 | 2.64 | 2.63 | |
|
Europe VGK |
-1.36 | Dec 20 2024 | -4.14 | -1.76 | -1.76 | -6.73 | -3.84 | 10.40 | 3.62 | 6.51 | 5.12 | |
|
Asia ex Jpn AAXJ |
0.19 | Dec 20 2024 | -0.71 | -2.29 | -2.29 | 1.63 | 6.17 | 15.79 | -1.78 | 3.10 | 3.58 | |
|
Pacific VPL |
-1.70 | Dec 20 2024 | -6.31 | 1.71 | 1.71 | -2.49 | 2.47 | 12.15 | 2.30 | 4.67 | 5.32 | |
|
Latin America FLLA |
-1.85 | Dec 20 2024 | -5.77 | -4.77 | -4.77 | -10.52 | -13.62 | -16.56 | 5.29 | -1.00 | -0.49 | |
|
Africa AFK |
1.28 | Dec 20 2024 | -1.74 | -1.83 | -1.83 | -1.35 | 2.22 | 17.93 | -4.03 | -0.81 | -2.51 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Main Asset Classes
Recent returns and performances of the main Asset Classes:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2024 | Nov 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Stock Market VTI |
1.14 | Dec 20 2024 | -2.19 | 6.70 | 6.70 | 8.05 | 15.90 | 34.45 | 10.37 | 15.16 | 12.85 | |
|
US Technology QQQ |
0.87 | Dec 20 2024 | 1.75 | 5.35 | 5.35 | 7.18 | 13.44 | 32.00 | 9.70 | 20.72 | 17.94 | |
|
US REITs VNQ |
1.68 | Dec 20 2024 | -9.00 | 4.26 | 4.26 | 4.05 | 20.40 | 25.19 | 1.15 | 4.95 | 6.17 | |
|
US Preferred Stocks PFF |
0.54 | Dec 20 2024 | -2.93 | 0.84 | 0.84 | 3.37 | 7.00 | 14.49 | 0.44 | 2.85 | 3.59 | |
|
US Value IUSV |
1.17 | Dec 20 2024 | -6.46 | 6.07 | 6.07 | 6.01 | 13.34 | 27.51 | 14.06 | 12.71 | 10.74 | |
|
US Growth IUSG |
1.10 | Dec 20 2024 | 1.63 | 6.22 | 6.22 | 8.50 | 16.33 | 39.53 | 8.13 | 17.18 | 14.75 | |
|
US Large Cap SPY |
0.86 | Dec 20 2024 | -1.89 | 5.96 | 5.96 | 7.22 | 14.98 | 33.81 | 11.40 | 15.69 | 13.25 | |
|
US Small Cap IJR |
0.64 | Dec 20 2024 | -7.60 | 11.07 | 11.07 | 9.09 | 16.33 | 33.28 | 6.30 | 10.78 | 10.14 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Stock Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2024 | Nov 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
US Total Bond Market BND |
0.31 | Dec 20 2024 | -1.59 | 1.07 | 1.07 | -0.12 | 4.63 | 6.78 | -1.99 | -0.05 | 1.49 | |
|
US Long Term Treasuries TLT |
0.57 | Dec 20 2024 | -5.33 | 1.99 | 1.99 | -1.65 | 5.97 | 6.74 | -12.14 | -5.46 | -0.19 | |
|
US Invest. Grade Bonds LQD |
0.39 | Dec 20 2024 | -2.55 | 1.79 | 1.79 | 0.49 | 5.70 | 8.68 | -2.38 | 0.37 | 2.54 | |
|
US High Yield Bonds HYG |
0.63 | Dec 20 2024 | -0.87 | 1.64 | 1.64 | 2.37 | 6.91 | 12.29 | 3.22 | 3.50 | 3.97 | |
|
US TIPS TIP |
0.20 | Dec 20 2024 | -1.72 | 0.50 | 0.50 | 0.12 | 3.44 | 5.94 | -2.32 | 1.75 | 1.97 | |
|
US Cash BIL |
0.04 | Dec 20 2024 | 0.29 | 0.37 | 0.37 | 1.19 | 2.53 | 5.22 | 3.69 | 2.28 | 1.57 | |
|
International Bonds BNDX |
0.24 | Dec 20 2024 | -0.60 | 1.67 | 1.67 | 2.19 | 5.56 | 7.72 | -0.57 | 0.19 | 2.09 | |
|
Emerg. Market Bonds EMB |
0.70 | Dec 20 2024 | -1.94 | 1.83 | 1.83 | 1.34 | 6.16 | 12.85 | -0.37 | 0.54 | 2.58 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Global Bond Indexes
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2024 | Nov 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
Gold GLD |
1.04 | Dec 20 2024 | -1.42 | -3.12 | -3.12 | 6.18 | 14.07 | 30.11 | 14.06 | 12.24 | 8.16 | |
|
Bitcoin ^BTC |
-0.09 |
09:58PM Dec 20 2024 |
0.13 | 37.36 | 37.36 | 63.56 | 42.91 | 155.75 | 19.16 | 66.36 | 74.05 | |
|
Commodities DBC |
0.64 | Dec 20 2024 | -0.54 | -1.99 | -1.99 | 0.14 | -4.86 | -2.85 | 6.25 | 9.17 | 1.65 | |
|
Brent Oil BNO |
0.65 | Dec 20 2024 | 0.97 | -1.66 | -1.66 | -3.17 | -4.67 | 2.00 | 15.75 | 8.88 | 0.36 | |
|
WTI Crude Oil USO |
0.67 | Dec 20 2024 | 2.08 | -2.01 | -2.01 | -3.67 | -4.29 | 2.10 | 14.34 | -5.08 | -9.97 | |
|
Natural Gas UNG |
3.05 | Dec 20 2024 | 9.98 | 13.53 | 13.53 | 7.93 | -17.96 | -34.65 | -37.92 | -27.35 | -27.10 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | Some ETCs can suffer by contango/backwardation effect.
S&P 500 Sectors
Recent returns and performances of S&P 500 Sectors:
Swipe left to see all data
| Chg (%) | Return (%) | Return (%) as of Nov 30, 2024 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Time ET(*) | Dec 2024 | Nov 2024 | 1M | 3M | 6M | 1Y | 3Y(*) | 5Y(*) | 10Y(*) | ||
|
S&P 500 SPY |
0.86 | Dec 20 2024 | -1.89 | 5.96 | 5.96 | 7.22 | 14.98 | 33.81 | 11.40 | 15.69 | 13.25 | |
|
Communication Services XLC |
0.54 | Dec 20 2024 | -0.45 | 6.91 | 6.91 | 13.03 | 18.86 | 42.57 | 10.37 | 14.39 | 9.19 | |
|
Consumer Discretionary XLY |
0.25 | Dec 20 2024 | 2.97 | 12.91 | 12.91 | 19.05 | 26.86 | 32.79 | 3.70 | 13.67 | 13.27 | |
|
Consumer Staples XLP |
0.35 | Dec 20 2024 | -3.94 | 3.87 | 3.87 | 1.40 | 8.99 | 21.08 | 8.60 | 8.92 | 8.21 | |
|
Energy XLE |
0.98 | Dec 20 2024 | -11.92 | 7.83 | 7.83 | 5.52 | 4.18 | 16.83 | 25.18 | 15.88 | 6.00 | |
|
Financials XLF |
1.49 | Dec 20 2024 | -5.51 | 10.46 | 10.46 | 12.65 | 24.23 | 45.35 | 12.66 | 13.47 | 12.13 | |
|
Healthcare XLV |
1.26 | Dec 20 2024 | -6.38 | 0.37 | 0.37 | -5.88 | 3.37 | 14.04 | 6.00 | 9.98 | 9.52 | |
|
Industrials XLI |
1.17 | Dec 20 2024 | -7.06 | 7.59 | 7.59 | 9.89 | 17.36 | 36.57 | 14.46 | 13.79 | 11.79 | |
|
Information Technology XLK |
1.49 | Dec 20 2024 | 0.95 | 5.17 | 5.17 | 6.27 | 11.61 | 27.17 | 12.43 | 22.69 | 20.13 | |
|
Materials XLB |
1.24 | Dec 20 2024 | -9.71 | 1.49 | 1.49 | 0.98 | 4.51 | 17.30 | 5.99 | 11.82 | 8.98 | |
|
Real Estate XLRE |
1.82 | Dec 20 2024 | -9.36 | 4.17 | 4.17 | 4.05 | 20.30 | 25.11 | 1.68 | 6.51 | 7.29 | |
|
Utilities XLU |
1.60 | Dec 20 2024 | -7.84 | 3.78 | 3.78 | 9.44 | 15.74 | 36.49 | 11.43 | 8.89 | 9.52 | |
(*) Timezone: Eastern Time (ET - America/New York)
(*) Annualized returns
USD | S&P 500 Sector Indexes
